Stock Information

Stock Quote (LOXO)


$178.61 -1.86 (-1.04%)

Last Updated: 20 Jun, 2018 4:00 PM (EDT)
Minimum 20 minute delay

Previous Close
180.47
Open
182.24
Volume
582,546
Exchange
NASDAQ
Day High
182.24
Day Low
178.01
52-Week High
208.95
52-Week Low
69.00

Last Updated: 20 Jun, 2018 4:00 PM (EDT)  Minimum 20 minute delay

Stock Chart (LOXO)


The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by BATS, stock charts are provided by Tradingview, both third party services, and Loxo Oncology, Inc. does not maintain or provide information directly to this service. Stock information is delayed approximately 15 minutes.

Historic Stock Lookup (LOXO)


Note: LOXO launched on August 1, 2014

June 19, 2018

$180.47 1.30 (0.72%)
Open
176.42
Volume
478,514
High
180.87
Low
175.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment Calculator (LOXO)


Investment

Date
--
Close
--
Total Shares
--
Total Value (USD)
--

Present Value

Latest Close
June 19, 2018
Close
180.47
Total Value (USD)
--
Change
 

Quotes delayed at least 15 minutes. Market data provided by Interactive Data (Terms & Conditions). Powered and implemented by Interactive Data Managed Solutions. Return calculations do not include reinvested cash dividends.